시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	30,350	1,100	- 3.50%	92,452	2,813
12:38	30,300	1,150	- 3.66%	92,446	2,813
12:37	30,300	1,150	- 3.66%	92,030	2,800
12:36	30,300	1,150	- 3.66%	92,020	2,800
12:35	30,250	1,200	- 3.82%	92,003	2,799
12:34	30,350	1,100	- 3.50%	91,977	2,799
12:33	30,400	1,050	- 3.34%	91,948	2,798
12:32	30,275	1,175	- 3.74%	91,708	2,791
12:31	30,250	1,200	- 3.82%	91,704	2,790
12:30	30,300	1,150	- 3.66%	91,697	2,790