시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,300	1,150	- 3.66%	94,181	2,866
12:49	30,350	1,100	- 3.50%	93,432	2,843
12:48	30,350	1,100	- 3.50%	93,423	2,843
12:47	30,350	1,100	- 3.50%	92,907	2,827
12:46	30,350	1,100	- 3.50%	92,844	2,825
12:45	30,400	1,050	- 3.34%	92,612	2,818
12:44	30,400	1,050	- 3.34%	92,560	2,816
12:43	30,350	1,100	- 3.50%	92,484	2,814
12:42	30,350	1,100	- 3.50%	92,480	2,814
12:40	30,350	1,100	- 3.50%	92,454	2,813