시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,350	1,100	- 3.50%	94,613	2,879
12:59	30,300	1,150	- 3.66%	94,610	2,879
12:58	30,300	1,150	- 3.66%	94,605	2,878
12:57	30,300	1,150	- 3.66%	94,604	2,878
12:56	30,300	1,150	- 3.66%	94,492	2,875
12:55	30,300	1,150	- 3.66%	94,386	2,872
12:54	30,300	1,150	- 3.66%	94,295	2,869
12:53	30,300	1,150	- 3.66%	94,280	2,869
12:52	30,300	1,150	- 3.66%	94,214	2,867
12:51	30,350	1,100	- 3.50%	94,213	2,866