시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,350	1,100	- 3.50%	96,338	2,931
13:09	30,300	1,150	- 3.66%	96,290	2,929
13:08	30,400	1,050	- 3.34%	96,200	2,927
13:07	30,250	1,200	- 3.82%	96,181	2,926
13:06	30,250	1,200	- 3.82%	96,139	2,925
13:05	30,300	1,150	- 3.66%	96,063	2,923
13:04	30,250	1,200	- 3.82%	96,046	2,922
13:03	30,350	1,100	- 3.50%	95,362	2,901
13:02	30,300	1,150	- 3.66%	94,642	2,879
13:01	30,300	1,150	- 3.66%	94,616	2,879