시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,250	1,200	- 3.82%	97,357	2,962
13:19	30,300	1,150	- 3.66%	97,300	2,960
13:18	30,300	1,150	- 3.66%	96,981	2,950
13:17	30,300	1,150	- 3.66%	96,936	2,949
13:16	30,300	1,150	- 3.66%	96,897	2,948
13:15	30,300	1,150	- 3.66%	96,847	2,946
13:14	30,400	1,050	- 3.34%	96,525	2,937
13:13	30,300	1,150	- 3.66%	96,456	2,934
13:12	30,300	1,150	- 3.66%	96,425	2,934
13:11	30,350	1,100	- 3.50%	96,369	2,932