시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,200	1,250	- 3.98%	100,174	3,047
13:29	30,200	1,250	- 3.98%	99,809	3,036
13:28	30,200	1,250	- 3.98%	99,693	3,032
13:27	30,200	1,250	- 3.98%	99,688	3,032
13:26	30,250	1,200	- 3.82%	99,679	3,032
13:25	30,225	1,225	- 3.90%	99,032	3,012
13:24	30,250	1,200	- 3.82%	99,028	3,012
13:23	30,250	1,200	- 3.82%	98,574	2,999
13:22	30,250	1,200	- 3.82%	98,554	2,998
13:21	30,300	1,150	- 3.66%	97,371	2,962