시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,300	1,150	- 3.66%	101,654	3,092
13:39	30,400	1,050	- 3.34%	101,354	3,083
13:38	30,350	1,100	- 3.50%	101,238	3,079
13:37	30,300	1,150	- 3.66%	101,216	3,079
13:36	30,300	1,150	- 3.66%	100,875	3,068
13:35	30,250	1,200	- 3.82%	100,859	3,068
13:34	30,250	1,200	- 3.82%	100,838	3,067
13:33	30,300	1,150	- 3.66%	100,837	3,067
13:32	30,250	1,200	- 3.82%	100,754	3,065
13:31	30,250	1,200	- 3.82%	100,461	3,056