시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,400	1,050	- 3.34%	102,407	3,115
13:49	30,350	1,100	- 3.50%	102,357	3,113
13:48	30,350	1,100	- 3.50%	102,016	3,103
13:47	30,350	1,100	- 3.50%	101,965	3,101
13:46	30,400	1,050	- 3.34%	101,963	3,101
13:45	30,350	1,100	- 3.50%	101,909	3,100
13:44	30,350	1,100	- 3.50%	101,796	3,096
13:43	30,350	1,100	- 3.50%	101,795	3,096
13:42	30,350	1,100	- 3.50%	101,772	3,095
13:41	30,350	1,100	- 3.50%	101,676	3,092