시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,300	1,150	- 3.66%	143,734	4,367
15:19	30,300	1,150	- 3.66%	143,131	4,349
15:18	30,250	1,200	- 3.82%	143,032	4,346
15:17	30,250	1,200	- 3.82%	143,026	4,345
15:16	30,300	1,150	- 3.66%	142,715	4,336
15:15	30,300	1,150	- 3.66%	142,392	4,326
15:14	30,250	1,200	- 3.82%	142,330	4,324
15:13	30,300	1,150	- 3.66%	142,322	4,324
15:12	30,300	1,150	- 3.66%	142,202	4,320
15:11	30,300	1,150	- 3.66%	142,177	4,320