시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	775	5	- 0.64%	117,140	90
13:06	775	5	- 0.64%	117,117	90
13:05	775	5	- 0.64%	117,111	90
13:03	774	6	- 0.77%	114,898	89
13:02	774	6	- 0.77%	114,897	89
12:57	774	6	- 0.77%	114,896	89
12:56	774	6	- 0.77%	114,784	89
12:49	774	6	- 0.77%	114,783	89
12:48	774	6	- 0.77%	114,773	89
12:47	773	7	- 0.90%	114,763	89