시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	777	3	- 0.39%	129,201	100
13:31	777	3	- 0.39%	128,201	99
13:22	777	3	- 0.39%	128,199	99
13:21	777	3	- 0.39%	128,198	99
13:20	775	5	- 0.64%	128,164	99
13:18	776	4	- 0.51%	128,101	99
13:16	776	4	- 0.51%	128,055	99
13:15	776	4	- 0.51%	128,028	99
13:14	775	5	- 0.64%	117,473	91
13:13	775	5	- 0.64%	117,173	90