시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	779	1	- 0.13%	132,577	102
13:52	779	1	- 0.13%	132,477	102
13:51	779	1	- 0.13%	131,904	102
13:50	779	1	- 0.13%	131,809	102
13:49	778	2	- 0.26%	131,802	102
13:48	779	1	- 0.13%	131,642	102
13:44	778	2	- 0.26%	129,244	100
13:43	778	2	- 0.26%	129,239	100
13:41	778	2	- 0.26%	129,207	100
13:40	778	2	- 0.26%	129,206	100