시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	785	5	+ 0.64%	140,968	109
14:08	786	6	+ 0.77%	140,862	109
14:07	785	5	+ 0.64%	140,600	109
14:06	785	5	+ 0.64%	140,596	109
14:05	784	4	+ 0.51%	140,490	109
14:04	784	4	+ 0.51%	140,488	109
13:57	786	6	+ 0.77%	140,416	108
13:56	786	6	+ 0.77%	140,402	108
13:55	787	7	+ 0.90%	140,381	108
13:54	786	6	+ 0.77%	140,335	108