시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	785	5	+ 0.64%	141,403	109
14:22	785	5	+ 0.64%	141,401	109
14:21	785	5	+ 0.64%	141,393	109
14:18	786	6	+ 0.77%	141,358	109
14:17	786	6	+ 0.77%	141,353	109
14:15	786	6	+ 0.77%	141,348	109
14:14	786	6	+ 0.77%	141,347	109
14:13	786	6	+ 0.77%	141,339	109
14:11	786	6	+ 0.77%	141,338	109
14:10	786	6	+ 0.77%	141,337	109