시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	780	0	0.00%	145,557	112
14:34	780	0	0.00%	145,351	112
14:32	781	1	+ 0.13%	145,317	112
14:31	782	2	+ 0.26%	144,848	112
14:29	785	5	+ 0.64%	144,285	111
14:28	785	5	+ 0.64%	144,284	111
14:27	785	5	+ 0.64%	144,268	111
14:26	784	4	+ 0.51%	144,192	111
14:25	785	5	+ 0.64%	141,415	109
14:24	784	4	+ 0.51%	141,404	109