시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	779	1	- 0.13%	148,655	115
14:48	782	2	+ 0.26%	148,555	115
14:47	782	2	+ 0.26%	148,519	115
14:46	782	2	+ 0.26%	148,465	115
14:45	780	0	0.00%	148,337	115
14:44	780	0	0.00%	147,519	114
14:41	780	0	0.00%	146,668	113
14:39	780	0	0.00%	146,038	113
14:37	780	0	0.00%	146,033	113
14:36	780	0	0.00%	146,032	113