시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	778	2	- 0.26%	6,227	5
09:11	778	2	- 0.26%	6,198	5
09:10	778	2	- 0.26%	6,183	5
09:09	773	7	- 0.90%	6,180	5
09:06	778	2	- 0.26%	6,179	5
09:05	772	8	- 1.03%	6,178	5
09:03	778	2	- 0.26%	4,178	3
09:02	778	2	- 0.26%	4,168	3
09:01	777	3	- 0.39%	4,148	3
09:00	770	10	- 1.28%	3,157	2