시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	777	3	- 0.39%	34,955	27
09:29	770	10	- 1.28%	34,444	27
09:28	776	4	- 0.51%	32,944	25
09:27	770	10	- 1.28%	32,913	25
09:26	770	10	- 1.28%	18,778	15
09:23	777	3	- 0.39%	18,513	14
09:21	778	2	- 0.26%	18,383	14
09:20	777	3	- 0.39%	17,755	14
09:19	778	2	- 0.26%	7,737	6
09:13	779	1	- 0.13%	7,727	6