시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	782	2	+ 0.26%	150,191	116
15:05	781	1	+ 0.13%	149,243	115
15:03	780	0	0.00%	148,965	115
15:02	781	1	+ 0.13%	148,953	115
15:00	780	0	0.00%	148,775	115
14:58	781	1	+ 0.13%	148,766	115
14:56	782	2	+ 0.26%	148,702	115
14:53	782	2	+ 0.26%	148,700	115
14:52	782	2	+ 0.26%	148,684	115
14:51	782	2	+ 0.26%	148,674	115