시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	776	4	- 0.51%	36,526	28
09:44	776	4	- 0.51%	35,295	27
09:43	775	5	- 0.64%	35,261	27
09:42	775	5	- 0.64%	35,205	27
09:41	774	6	- 0.77%	35,154	27
09:40	774	6	- 0.77%	35,107	27
09:39	774	6	- 0.77%	35,018	27
09:38	772	8	- 1.03%	34,974	27
09:36	776	4	- 0.51%	34,960	27
09:35	776	4	- 0.51%	34,959	27