시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	777	3	- 0.39%	41,703	32
09:57	777	3	- 0.39%	41,306	32
09:56	774	6	- 0.77%	40,003	31
09:55	777	3	- 0.39%	38,500	30
09:54	777	3	- 0.39%	38,494	30
09:53	776	4	- 0.51%	38,493	30
09:52	776	4	- 0.51%	38,383	30
09:51	777	3	- 0.39%	38,073	29
09:49	776	4	- 0.51%	38,072	29
09:47	777	3	- 0.39%	37,772	29