시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	776	4	- 0.51%	47,213	36
10:13	778	2	- 0.26%	47,137	36
10:12	775	5	- 0.64%	47,136	36
10:09	778	2	- 0.26%	47,135	36
10:08	771	9	- 1.15%	47,134	36
10:05	778	2	- 0.26%	43,134	33
10:04	776	4	- 0.51%	43,133	33
10:03	778	2	- 0.26%	42,833	33
10:00	776	4	- 0.51%	42,806	33
09:59	776	4	- 0.51%	42,214	33