시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	777	3	- 0.39%	48,815	38
10:31	778	2	- 0.26%	48,738	38
10:30	777	3	- 0.39%	48,728	38
10:29	777	3	- 0.39%	48,708	38
10:26	777	3	- 0.39%	47,684	37
10:23	777	3	- 0.39%	47,484	37
10:22	777	3	- 0.39%	47,482	37
10:18	777	3	- 0.39%	47,333	37
10:17	776	4	- 0.51%	47,328	37
10:16	777	3	- 0.39%	47,241	36