시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	777	3	- 0.39%	51,533	40
10:47	778	2	- 0.26%	51,513	40
10:44	778	2	- 0.26%	51,432	40
10:43	778	2	- 0.26%	50,622	39
10:41	775	5	- 0.64%	50,616	39
10:40	775	5	- 0.64%	50,521	39
10:39	776	4	- 0.51%	48,999	38
10:38	778	2	- 0.26%	48,959	38
10:36	777	3	- 0.39%	48,869	38
10:35	776	4	- 0.51%	48,859	38