시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	772	8	- 1.03%	95,894	74
11:09	772	8	- 1.03%	95,889	74
11:06	773	7	- 0.90%	95,884	74
11:05	768	12	- 1.54%	95,855	74
11:03	766	14	- 1.80%	94,640	73
11:02	773	7	- 0.90%	63,987	49
11:01	774	6	- 0.77%	55,728	43
10:56	775	5	- 0.64%	52,727	41
10:55	775	5	- 0.64%	52,202	40
10:49	777	3	- 0.39%	51,543	40