시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	770	10	- 1.28%	101,716	78
11:36	770	10	- 1.28%	101,216	78
11:34	770	10	- 1.28%	99,918	77
11:33	770	10	- 1.28%	99,917	77
11:30	770	10	- 1.28%	99,369	77
11:28	770	10	- 1.28%	99,319	77
11:27	771	9	- 1.15%	98,730	76
11:19	769	11	- 1.41%	98,720	76
11:18	773	7	- 0.90%	98,719	76
11:15	772	8	- 1.03%	95,918	74