시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	774	6	- 0.77%	106,731	82
11:51	774	6	- 0.77%	106,718	82
11:49	773	7	- 0.90%	106,694	82
11:48	773	7	- 0.90%	106,594	82
11:47	773	7	- 0.90%	106,394	82
11:46	770	10	- 1.28%	105,984	82
11:44	770	10	- 1.28%	105,884	82
11:43	770	10	- 1.28%	101,924	79
11:42	770	10	- 1.28%	101,914	79
11:38	770	10	- 1.28%	101,892	79