시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	774	6	- 0.77%	112,602	87
12:45	774	6	- 0.77%	112,279	87
12:43	774	6	- 0.77%	111,956	86
12:38	774	6	- 0.77%	111,656	86
12:34	774	6	- 0.77%	111,654	86
12:32	774	6	- 0.77%	111,473	86
12:31	774	6	- 0.77%	111,442	86
12:30	775	5	- 0.64%	111,358	86
12:29	773	7	- 0.90%	111,357	86
12:28	774	6	- 0.77%	111,064	86