시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	13,230	130	- 0.97%	116,246	1,540
13:55	13,250	110	- 0.82%	116,166	1,539
13:54	13,240	120	- 0.90%	115,949	1,536
13:53	13,230	130	- 0.97%	115,854	1,535
13:51	13,230	130	- 0.97%	115,800	1,534
13:50	13,250	110	- 0.82%	115,548	1,531
13:49	13,250	110	- 0.82%	115,543	1,530
13:48	13,250	110	- 0.82%	115,536	1,530
13:47	13,280	80	- 0.60%	114,537	1,517
13:46	13,290	70	- 0.52%	114,417	1,516