시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,190	170	- 1.27%	122,058	1,616
14:08	13,200	160	- 1.20%	119,038	1,577
14:07	13,190	170	- 1.27%	119,014	1,576
14:06	13,210	150	- 1.12%	118,190	1,565
14:05	13,240	120	- 0.90%	117,410	1,555
14:04	13,230	130	- 0.97%	117,068	1,551
14:03	13,230	130	- 0.97%	116,567	1,544
14:02	13,230	130	- 0.97%	116,504	1,543
14:00	13,230	130	- 0.97%	116,493	1,543
13:59	13,230	130	- 0.97%	116,415	1,542