시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,200	160	- 1.20%	124,112	1,644
14:18	13,190	170	- 1.27%	124,032	1,643
14:17	13,190	170	- 1.27%	123,397	1,634
14:16	13,190	170	- 1.27%	123,342	1,633
14:15	13,190	170	- 1.27%	123,066	1,630
14:14	13,190	170	- 1.27%	123,042	1,629
14:13	13,190	170	- 1.27%	123,022	1,629
14:12	13,190	170	- 1.27%	122,879	1,627
14:11	13,180	180	- 1.35%	122,682	1,625
14:10	13,210	150	- 1.12%	122,261	1,619