시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,210	150	- 1.12%	127,047	1,682
14:28	13,200	160	- 1.20%	126,722	1,678
14:27	13,210	150	- 1.12%	126,697	1,678
14:26	13,210	150	- 1.12%	126,438	1,674
14:25	13,210	150	- 1.12%	126,284	1,672
14:24	13,200	160	- 1.20%	126,264	1,672
14:23	13,190	170	- 1.27%	125,218	1,658
14:22	13,190	170	- 1.27%	124,939	1,654
14:21	13,190	170	- 1.27%	124,804	1,653
14:20	13,190	170	- 1.27%	124,499	1,649