시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,190	170	- 1.27%	129,036	1,709
14:38	13,190	170	- 1.27%	128,995	1,708
14:37	13,190	170	- 1.27%	128,983	1,708
14:36	13,200	160	- 1.20%	128,157	1,697
14:35	13,200	160	- 1.20%	128,052	1,696
14:34	13,190	170	- 1.27%	127,925	1,694
14:33	13,200	160	- 1.20%	127,910	1,694
14:32	13,200	160	- 1.20%	127,700	1,691
14:31	13,200	160	- 1.20%	127,456	1,688
14:30	13,200	160	- 1.20%	127,156	1,684