시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,160	200	- 1.50%	141,961	1,879
14:48	13,160	200	- 1.50%	141,665	1,875
14:47	13,150	210	- 1.57%	141,250	1,869
14:46	13,160	200	- 1.50%	140,608	1,861
14:45	13,160	200	- 1.50%	140,587	1,861
14:44	13,160	200	- 1.50%	140,541	1,860
14:43	13,160	200	- 1.50%	140,486	1,859
14:42	13,180	180	- 1.35%	131,813	1,745
14:41	13,180	180	- 1.35%	131,466	1,741
14:40	13,190	170	- 1.27%	129,051	1,709