시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,440	80	+ 0.60%	21,474	290
09:08	13,510	150	+ 1.12%	20,988	283
09:07	13,440	80	+ 0.60%	20,829	281
09:06	13,510	150	+ 1.12%	19,405	262
09:05	13,520	160	+ 1.20%	17,992	243
09:04	13,540	180	+ 1.35%	16,789	227
09:03	13,640	280	+ 2.10%	15,098	204
09:02	13,600	240	+ 1.80%	11,924	161
09:01	13,440	80	+ 0.60%	9,526	128
09:00	13,470	110	+ 0.82%	7,751	104