시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,170	190	- 1.42%	40,420	541
09:18	13,170	190	- 1.42%	40,049	536
09:17	13,200	160	- 1.20%	39,495	529
09:16	13,190	170	- 1.27%	38,756	519
09:15	13,150	210	- 1.57%	37,284	500
09:14	13,230	130	- 0.97%	34,085	458
09:13	13,200	160	- 1.20%	31,490	423
09:12	13,350	10	- 0.08%	27,024	364
09:11	13,420	60	+ 0.45%	23,363	315
09:10	13,420	60	+ 0.45%	22,788	308