시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,150	210	- 1.57%	50,169	669
09:28	13,100	260	- 1.95%	50,127	668
09:27	13,070	290	- 2.17%	49,846	665
09:26	13,090	270	- 2.02%	49,115	655
09:25	13,090	270	- 2.02%	47,435	633
09:24	13,060	300	- 2.25%	46,975	627
09:23	13,070	290	- 2.17%	45,816	612
09:22	13,090	270	- 2.02%	45,289	605
09:21	13,100	260	- 1.95%	44,570	596
09:20	13,170	190	- 1.42%	41,350	553