시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,250	110	- 0.82%	55,295	737
09:38	13,280	80	- 0.60%	54,677	729
09:37	13,250	110	- 0.82%	54,659	728
09:36	13,220	140	- 1.05%	53,930	719
09:35	13,190	170	- 1.27%	52,979	706
09:34	13,200	160	- 1.20%	52,620	701
09:33	13,200	160	- 1.20%	52,295	697
09:32	13,200	160	- 1.20%	51,638	688
09:31	13,170	190	- 1.42%	50,450	673
09:30	13,150	210	- 1.57%	50,261	670