시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,220	140	- 1.05%	57,830	770
09:48	13,220	140	- 1.05%	57,720	769
09:47	13,200	160	- 1.20%	57,670	768
09:46	13,220	140	- 1.05%	57,500	766
09:45	13,210	150	- 1.12%	57,482	766
09:44	13,210	150	- 1.12%	56,908	758
09:43	13,210	150	- 1.12%	56,770	756
09:42	13,250	110	- 0.82%	55,757	743
09:41	13,250	110	- 0.82%	55,586	741
09:40	13,210	150	- 1.12%	55,485	739