시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,210	150	- 1.12%	61,115	814
09:58	13,210	150	- 1.12%	60,809	810
09:57	13,240	120	- 0.90%	60,578	807
09:56	13,230	130	- 0.97%	59,305	790
09:55	13,230	130	- 0.97%	59,092	787
09:54	13,230	130	- 0.97%	59,078	787
09:53	13,230	130	- 0.97%	59,005	786
09:52	13,230	130	- 0.97%	58,780	783
09:51	13,220	140	- 1.05%	58,061	773
09:50	13,220	140	- 1.05%	57,951	772