시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,190	170	- 1.27%	63,411	844
10:08	13,190	170	- 1.27%	63,175	841
10:07	13,200	160	- 1.20%	62,896	837
10:06	13,190	170	- 1.27%	62,890	837
10:05	13,200	160	- 1.20%	62,568	833
10:04	13,160	200	- 1.50%	62,321	830
10:03	13,210	150	- 1.12%	61,203	815
10:02	13,210	150	- 1.12%	61,171	814
10:01	13,200	160	- 1.20%	61,170	814
10:00	13,210	150	- 1.12%	61,124	814