시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,140	220	- 1.65%	152,969	2,023
14:58	13,110	250	- 1.87%	152,831	2,021
14:57	13,100	260	- 1.95%	152,647	2,019
14:56	13,100	260	- 1.95%	152,594	2,018
14:55	13,110	250	- 1.87%	152,269	2,014
14:54	13,100	260	- 1.95%	151,512	2,004
14:53	13,120	240	- 1.80%	145,957	1,931
14:52	13,150	210	- 1.57%	143,570	1,900
14:51	13,160	200	- 1.50%	142,503	1,886
14:50	13,160	200	- 1.50%	142,182	1,882