시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,090	270	- 2.02%	73,446	975
10:18	13,080	280	- 2.10%	73,167	972
10:17	13,090	270	- 2.02%	73,124	971
10:16	13,100	260	- 1.95%	72,947	969
10:15	13,070	290	- 2.17%	72,820	967
10:14	13,060	300	- 2.25%	70,180	933
10:13	13,080	280	- 2.10%	69,729	927
10:12	13,080	280	- 2.10%	68,881	916
10:11	13,120	240	- 1.80%	65,823	876
10:10	13,170	190	- 1.42%	64,386	857