시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,100	260	- 1.95%	78,232	1,038
10:28	13,110	250	- 1.87%	77,536	1,029
10:27	13,120	240	- 1.80%	77,039	1,023
10:26	13,120	240	- 1.80%	76,991	1,022
10:25	13,110	250	- 1.87%	76,966	1,022
10:24	13,150	210	- 1.57%	76,339	1,013
10:23	13,150	210	- 1.57%	75,339	1,000
10:22	13,100	260	- 1.95%	74,089	984
10:21	13,090	270	- 2.02%	73,800	980
10:20	13,090	270	- 2.02%	73,758	980