시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,110	250	- 1.87%	82,088	1,089
10:38	13,110	250	- 1.87%	81,339	1,079
10:37	13,110	250	- 1.87%	80,954	1,074
10:36	13,120	240	- 1.80%	80,662	1,070
10:35	13,120	240	- 1.80%	80,384	1,066
10:34	13,110	250	- 1.87%	80,137	1,063
10:33	13,100	260	- 1.95%	80,074	1,062
10:32	13,100	260	- 1.95%	80,070	1,062
10:31	13,100	260	- 1.95%	79,354	1,053
10:30	13,100	260	- 1.95%	79,240	1,051