시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,080	280	- 2.10%	85,787	1,137
10:48	13,130	230	- 1.72%	85,556	1,134
10:47	13,130	230	- 1.72%	85,334	1,131
10:46	13,130	230	- 1.72%	85,333	1,131
10:45	13,130	230	- 1.72%	85,326	1,131
10:44	13,120	240	- 1.80%	85,294	1,131
10:43	13,120	240	- 1.80%	85,181	1,129
10:42	13,120	240	- 1.80%	83,783	1,111
10:41	13,070	290	- 2.17%	83,758	1,111
10:40	13,110	250	- 1.87%	82,483	1,094