시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,170	190	- 1.42%	91,302	1,210
11:18	13,180	180	- 1.35%	91,134	1,207
11:17	13,180	180	- 1.35%	91,075	1,207
11:16	13,150	210	- 1.57%	91,048	1,206
11:15	13,150	210	- 1.57%	90,057	1,193
11:14	13,140	220	- 1.65%	89,911	1,191
11:13	13,130	230	- 1.72%	89,894	1,191
11:12	13,150	210	- 1.57%	89,871	1,191
11:11	13,130	230	- 1.72%	89,741	1,189
11:10	13,130	230	- 1.72%	89,634	1,188