시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,230	130	- 0.97%	93,296	1,236
11:28	13,230	130	- 0.97%	93,283	1,236
11:27	13,250	110	- 0.82%	93,204	1,235
11:26	13,250	110	- 0.82%	93,140	1,234
11:25	13,250	110	- 0.82%	92,204	1,222
11:24	13,200	160	- 1.20%	92,085	1,220
11:23	13,200	160	- 1.20%	92,060	1,220
11:22	13,190	170	- 1.27%	91,407	1,211
11:21	13,180	180	- 1.35%	91,324	1,210
11:20	13,170	190	- 1.42%	91,303	1,210