시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,220	140	- 1.05%	95,402	1,264
11:38	13,220	140	- 1.05%	95,028	1,259
11:37	13,230	130	- 0.97%	94,536	1,252
11:36	13,240	120	- 0.90%	94,403	1,251
11:35	13,240	120	- 0.90%	94,391	1,250
11:34	13,260	100	- 0.75%	94,374	1,250
11:33	13,260	100	- 0.75%	94,350	1,250
11:32	13,230	130	- 0.97%	94,092	1,246
11:31	13,220	140	- 1.05%	93,673	1,241
11:30	13,210	150	- 1.12%	93,370	1,237