시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	13,230	130	- 0.97%	96,509	1,278
11:50	13,240	120	- 0.90%	96,333	1,276
11:49	13,240	120	- 0.90%	96,318	1,276
11:48	13,240	120	- 0.90%	96,310	1,276
11:46	13,250	110	- 0.82%	96,306	1,276
11:44	13,240	120	- 0.90%	96,304	1,276
11:43	13,230	130	- 0.97%	96,265	1,275
11:42	13,240	120	- 0.90%	96,224	1,275
11:41	13,230	130	- 0.97%	96,193	1,274
11:40	13,240	120	- 0.90%	95,411	1,264